24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
MIRAMira Network
|
$0.03731 | $0.03867 | $0.03725 | $12.44万 | $725.80万 | -2.51% |
| 369 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.65万 | $1,926.64万 | 0.18% |
| 558 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $12.24万 | $1,407.48万 | -2.53% |
| 406 |
APEApeCoin
|
$0.1075 | $0.1125 | $0.1066 | $26.88万 | $8,316.67万 | -2.89% |
| 555 |
RARESuperRare
|
$0.01181 | $0.01226 | $0.01179 | $12.34万 | $859.52万 | -2.64% |
| 128 |
NIGHTMidnight
|
$0.03967 | $0.04074 | $0.03845 | $128.97万 | $6.49亿 | 1.04% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 521 |
EULEuler
|
$0.987 | $1.05 | $0.984 | $15.53万 | $1,920.48万 | -4.73% |
| 354 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $33.33万 | $1,411.44万 | -4.19% |
| 101 |
ICPInternet Computer
|
$2.423 | $2.50 | $2.41 | $175.38万 | $13.92亿 | -1.74% |
| 593 |
CHRChromia
|
$0.01514 | $0.01563 | $0.01502 | $10.30万 | $1,495.06万 | -2.26% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 96 |
BMNRBBMNRB
|
$18.91 | $19.20 | $18.28 | $200.80万 | — | -0.53% |
| 220 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $63.63万 | — | -5.46% |
| 534 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 686 |
PYPLBPYPLB
|
$58.97 | $59.80 | $57.57 | $2.55万 | — | 2.10% |
| 444 |
MANTAManta Network
|
$0.05401 | $0.05575 | $0.05337 | $21.98万 | $2,639.98万 | -1.89% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 453 |
YFIyearn.finance
|
$2003 | $2,030.00 | $1,983.00 | $21.26万 | $6,779.05万 | -0.79% |
相关站点
共 40 个
Injective _数字货币市值
StraitsX USD _数字货币市值
应用链 _以太坊ETH价格
MarsCoin _比特币
达世币 _BTC行情
大零币 _比特币行情
Chainlink _比特币
CyberConnect _比特币行情
Wrapped _加密货币行情
Zama _数字货币市值
Injective _币种排行
Mitosis _比特币
Vanar Chain _BTC行情
Meteora _BTC行情
Celestia _币种排行
比特币
Ether.fi _BTC行情
Celestia _币种排行
Polygon _比特币
QQQB _数字货币市值
比特币 _比特币行情
Artificial _币种排行
币安币 _BTC行情
Filecoin _比特币行情
RWUSD _比特币
Hashflow _加密货币行情
Vanar Chain _比特币行情
Polkadot _加密货币行情
Wrapped _比特币行情
莱特币 _币种排行
Ondo _比特币
Near Protocol _比特币行情
SNXXB _BTC行情
Zama _数字货币市值
Pump.fun _币种排行
Pepe _BTC行情
比特币 _数字货币市值
莱特币 _数字货币市值
StraitsX USD _以太坊ETH价格
SOXSB _BTC行情