24H 最高$0.005662
24H 最低$0.005456
今日开盘$0.005616
24H 成交量$9.64万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MIRAMira Network
|
$0.03852 | $0.03962 | $0.03774 | $39.53万 | $752.28万 | -0.10% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 554 |
HOLOHoloworld
|
$0.0548 | $0.0563 | $0.0543 | $14.36万 | $4,630.43万 | -1.26% |
| 586 |
ANIMEAnimecoin
|
$0.002641 | $0.002709 | $0.00262 | $12.35万 | $1,469.96万 | -0.11% |
| 427 |
APEApeCoin
|
$0.1098 | $0.1123 | $0.1074 | $25.93万 | $1.11亿 | 1.20% |
| 585 |
RARESuperRare
|
$0.0123 | $0.01245 | $0.01211 | $12.39万 | $873.50万 | 0.49% |
| 99 |
NIGHTMidnight
|
$0.04134 | $0.04318 | $0.03979 | $219.32万 | $7.10亿 | 1.75% |
| 326 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
EULEuler
|
$1.007 | $1.06 | $1.00 | $31.19万 | $2,487.95万 | -4.64% |
| 301 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.06万 | $1,474.68万 | -2.26% |
| 105 |
ICPInternet Computer
|
$2.463 | $2.52 | $2.41 | $191.12万 | $13.87亿 | 1.28% |
| 579 |
CHRChromia
|
$0.01564 | $0.01608 | $0.01505 | $12.79万 | $1,499.96万 | 3.23% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 130 |
BMNRBBMNRB
|
$19.91 | $20.78 | $19.45 | $138.34万 | — | 0.86% |
| 327 |
FOGOFOGO
|
$0.0023 | $0.00245 | $0.00228 | $40.15万 | — | -4.56% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 689 |
PYPLBPYPLB
|
$57.83 | $59.11 | $57.69 | $1.98万 | — | -1.60% |
| 488 |
MANTAManta Network
|
$0.0561 | $0.05813 | $0.05507 | $19.08万 | $2,764.46万 | 1.32% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 395 |
YFIyearn.finance
|
$1997 | $2,040.00 | $1,910.00 | $30.06万 | $7,266.52万 | 3.47% |
相关站点
共 40 个
Tether Gold _BTC行情
Worldcoin _比特币行情
1000CAT _币种排行
Huma Finance _BTC行情
牛来 _数字货币市值
Celo _加密货币行情
Tether Gold _币种排行
恒星币 _加密货币行情
Sui _比特币行情
应用链 _BTC行情
Near Protocol _币种排行
Nillion _比特币
KORUB _加密货币行情
Huma Finance _以太坊ETH价格
Nillion _以太坊ETH价格
MarsCoin _币种排行
PAX Gold _比特币
Caldera _比特币行情
Hyperliquid _币种排行
Celo _数字货币市值
Ethena USDe _BTC行情
TQQQB _比特币
波场 _加密货币行情
NFPrompt _币种排行
Aster _BTC行情
Saga _数字货币市值
NBISB _加密货币行情
Hyperliquid _BTC行情
Artificial _BTC行情
Aave _数字货币市值
币安币 _BTC行情
Near Protocol _数字货币市值
BEAMX _数字货币市值
World Liberty _加密货币行情
KORUB _比特币行情
恒星币 _币种排行
Caldera _币种排行
狗币 _加密货币行情
INTWB _加密货币行情
Plasma _以太坊ETH价格