24H 最高$0.043
24H 最低$0.041
今日开盘$0.0423
24H 成交量$26.10万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MIRAMira Network
|
$0.0392 | $0.0396 | $0.03774 | $40.35万 | $752.28万 | 1.63% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 578 |
HOLOHoloworld
|
$0.0553 | $0.0563 | $0.0548 | $12.47万 | $4,630.43万 | 0.73% |
| 563 |
ANIMEAnimecoin
|
$0.002676 | $0.002709 | $0.00262 | $13.39万 | $1,469.96万 | 1.29% |
| 428 |
APEApeCoin
|
$0.1104 | $0.1123 | $0.1074 | $25.11万 | $1.11亿 | 1.66% |
| 565 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01204 | $13.35万 | $873.50万 | 2.40% |
| 97 |
NIGHTMidnight
|
$0.04227 | $0.04318 | $0.03974 | $207.49万 | $7.10亿 | 5.54% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 385 |
EULEuler
|
$1.035 | $1.07 | $1.00 | $30.56万 | $2,487.95万 | -2.36% |
| 328 |
ZBTZerobase
|
$0.0655 | $0.0672 | $0.0649 | $38.19万 | $1,474.68万 | -2.24% |
| 99 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $198.88万 | $13.87亿 | 0.77% |
| 593 |
CHRChromia
|
$0.01569 | $0.01586 | $0.01505 | $11.09万 | $1,499.96万 | 2.35% |
| 143 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 123 |
BMNRBBMNRB
|
$20.46 | $20.78 | $19.45 | $149.04万 | — | 3.54% |
| 346 |
FOGOFOGO
|
$0.00236 | $0.00245 | $0.0023 | $35.99万 | — | -1.67% |
| 548 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 686 |
PYPLBPYPLB
|
$58.66 | $59.21 | $58.27 | $2.39万 | — | -0.54% |
| 279 |
MANTAManta Network
|
$0.0569 | $0.05813 | $0.05507 | $48.47万 | $2,764.46万 | -0.14% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 415 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,900.00 | $26.88万 | $7,266.52万 | 5.49% |
相关站点
共 40 个
波场 _数字货币市值
Caldera _币种排行
QQQB _BTC行情
Midnight _币种排行
BFUSD _BTC行情
POL _BTC行情
Ethena _数字货币市值
Hashflow _加密货币行情
KORUB _加密货币行情
Morpho _以太坊ETH价格
Vanar Chain _加密货币行情
Bubblemaps _加密货币行情
Celestia _币种排行
MegaETH _比特币行情
1000CAT _BTC行情
Pudgy Penguins _比特币行情
波场 _数字货币市值
INTWB _币种排行
比特现金 _比特币行情
比特币 _数字货币市值
SOXSB _加密货币行情
TONToken _BTC行情
Sui _以太坊ETH价格
Haedal _以太坊ETH价格
EUR _比特币行情
大零币 _币种排行
Celo _比特币
United Stables _比特币行情
Bittensor _BTC行情
瑞波币 _比特币行情
Plasma _币种排行
EUR _比特币行情
Artificial _数字货币市值
艾达币 _比特币
Morpho _以太坊ETH价格
AMDB _币种排行
BEAMX _加密货币行情
Pudgy Penguins _以太坊ETH价格
PAX Gold _数字货币市值
BFUSD _加密货币行情