24H 最高$0.01791
24H 最低$0.01692
今日开盘$0.01695
24H 成交量$41.58万
流通市值$1,624.72万
24H 涨跌额($0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
MIRAMira Network
|
$0.03739 | $0.03851 | $0.03715 | $12.55万 | $725.80万 | -2.15% |
| 335 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 653 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.58万 | $1,926.64万 | -1.26% |
| 549 |
ANIMEAnimecoin
|
$0.002493 | $0.002555 | $0.00248 | $11.20万 | $1,407.48万 | -2.27% |
| 387 |
APEApeCoin
|
$0.1067 | $0.111 | $0.1063 | $24.49万 | $8,316.67万 | -3.79% |
| 577 |
RARESuperRare
|
$0.01169 | $0.01211 | $0.01165 | $9.19万 | $859.52万 | -2.83% |
| 111 |
NIGHTMidnight
|
$0.04006 | $0.04074 | $0.03845 | $122.10万 | $6.49亿 | 1.52% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 496 |
EULEuler
|
$0.984 | $1.04 | $0.983 | $15.30万 | $1,920.48万 | -4.65% |
| 323 |
ZBTZerobase
|
$0.0606 | $0.0648 | $0.0603 | $33.45万 | $1,411.44万 | -5.90% |
| 91 |
ICPInternet Computer
|
$2.416 | $2.50 | $2.41 | $168.34万 | $13.92亿 | -3.40% |
| 603 |
CHRChromia
|
$0.01506 | $0.01537 | $0.01502 | $7.87万 | $1,495.06万 | -1.50% |
| 119 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 162 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.39 | $80.42万 | — | 0.11% |
| 210 |
FOGOFOGO
|
$0.00227 | $0.00241 | $0.0022 | $60.77万 | — | -4.22% |
| 509 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 689 |
PYPLBPYPLB
|
$59.08 | $59.80 | $58.90 | $1.12万 | — | -1.06% |
| 505 |
MANTAManta Network
|
$0.054 | $0.05545 | $0.05337 | $14.63万 | $2,639.98万 | -2.16% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 411 |
YFIyearn.finance
|
$2011 | $2,039.00 | $1,983.00 | $22.30万 | $6,779.05万 | -0.10% |
相关站点
共 40 个
Pyth Network _比特币
Official _加密货币行情
Aster _BTC行情
比特币
应用链 _以太坊ETH价格
Celestia _币种排行
Ondo _比特币行情
Worldcoin _数字货币市值
Polkadot _BTC行情
以太坊 _以太坊ETH价格
Hashflow _比特币
应用链 _币种排行
Aptos _比特币
Injective _加密货币行情
波场 _币种排行
MegaETH _比特币
StraitsX USD _数字货币市值
Caldera _数字货币市值
Tether Gold _BTC行情
以太坊 _比特币行情
以太坊 _BTC行情
Arbitrum _比特币
Celestia _币种排行
MegaETH _BTC行情
Ethena USDe _加密货币行情
Filecoin _BTC行情
瑞波币 _币种排行
BUSD _BTC行情
Stacks _数字货币市值
USDC _比特币
COCOS _加密货币行情
Ethena USDe _币种排行
Worldcoin _BTC行情
Gitcoin _比特币行情
Polkadot _比特币行情
Sui _比特币行情
Sui _加密货币行情
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
USDC _以太坊ETH价格