24H 最高$0.01173
24H 最低$0.01138
今日开盘$0.01163
24H 成交量$25.82万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
MIRAMira Network
|
$0.03747 | $0.03867 | $0.03736 | $12.31万 | $725.80万 | -2.19% |
| 376 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 678 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.62万 | $1,926.64万 | 0.00% |
| 628 |
ANIMEAnimecoin
|
$0.002527 | $0.002585 | $0.002518 | $7.73万 | $1,407.48万 | -2.21% |
| 407 |
APEApeCoin
|
$0.1074 | $0.1125 | $0.1066 | $27.18万 | $8,316.67万 | -2.72% |
| 551 |
RARESuperRare
|
$0.0119 | $0.01226 | $0.01189 | $13.00万 | $859.52万 | -2.38% |
| 139 |
NIGHTMidnight
|
$0.04003 | $0.04074 | $0.03845 | $114.48万 | $6.49亿 | 1.88% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 513 |
EULEuler
|
$0.99 | $1.05 | $0.988 | $16.18万 | $1,920.48万 | -5.44% |
| 370 |
ZBTZerobase
|
$0.0622 | $0.0649 | $0.062 | $31.56万 | $1,411.44万 | -4.16% |
| 104 |
ICPInternet Computer
|
$2.419 | $2.50 | $2.41 | $180.12万 | $13.92亿 | -1.02% |
| 581 |
CHRChromia
|
$0.01515 | $0.01571 | $0.01511 | $10.92万 | $1,495.06万 | -3.01% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 74 |
BMNRBBMNRB
|
$18.92 | $19.23 | $18.28 | $331.30万 | — | -1.36% |
| 209 |
FOGOFOGO
|
$0.00223 | $0.00244 | $0.00221 | $70.63万 | — | -7.47% |
| 537 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 685 |
PYPLBPYPLB
|
$59.05 | $59.80 | $57.57 | $2.65万 | — | 1.37% |
| 427 |
MANTAManta Network
|
$0.05369 | $0.05575 | $0.05346 | $24.72万 | $2,639.98万 | -2.03% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 459 |
YFIyearn.finance
|
$1994 | $2,030.00 | $1,983.00 | $20.41万 | $6,779.05万 | -0.65% |
相关站点
共 40 个
LayerZero _比特币
Celestia _币种排行
MarsCoin _加密货币行情
Gram _币种排行
Vanar Chain _加密货币行情
Pyth Network _数字货币市值
Celo _BTC行情
Moonriver _加密货币行情
Bubblemaps _数字货币市值
Avalanche _比特币
Uniswap _币种排行
Pudgy Penguins _数字货币市值
MarsCoin _币种排行
Hedera _币种排行
Aave _币种排行
Chainlink _比特币行情
Solana _以太坊ETH价格
BEAMX _币种排行
LayerZero _比特币行情
KORUB _以太坊ETH价格
Starknet _比特币行情
Celestia _比特币行情
Aerodrome _数字货币市值
波场 _比特币
Ethena _比特币
应用链 _加密货币行情
ONEchain _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aave _币种排行
Aerodrome _币种排行
Pyth Network _加密货币行情
Hashflow _币种排行
Vanar Chain _以太坊ETH价格
Aster _数字货币市值
Uniswap _BTC行情
Wrapped _BTC行情
RWUSD _BTC行情
Aster _比特币
Sui _以太坊ETH价格
TQQQB _加密货币行情