24H 最高$0.3003
24H 最低$0.2909
今日开盘$0.3002
24H 成交量$9.99万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.51万 | $725.80万 | -3.13% |
| 352 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 668 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0552 | $3.20万 | $1,926.64万 | -0.72% |
| 556 |
ANIMEAnimecoin
|
$0.002508 | $0.002583 | $0.00248 | $11.40万 | $1,407.48万 | -2.90% |
| 398 |
APEApeCoin
|
$0.1074 | $0.1124 | $0.1066 | $24.91万 | $8,316.67万 | -4.28% |
| 557 |
RARESuperRare
|
$0.01173 | $0.01224 | $0.01172 | $11.35万 | $859.52万 | -4.09% |
| 121 |
NIGHTMidnight
|
$0.03983 | $0.04074 | $0.03845 | $125.64万 | $6.49亿 | 0.76% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 498 |
EULEuler
|
$0.995 | $1.05 | $0.984 | $16.08万 | $1,920.48万 | -4.97% |
| 356 |
ZBTZerobase
|
$0.0615 | $0.0648 | $0.0614 | $30.55万 | $1,411.44万 | -4.80% |
| 98 |
ICPInternet Computer
|
$2.449 | $2.50 | $2.41 | $179.05万 | $13.92亿 | -1.73% |
| 592 |
CHRChromia
|
$0.01513 | $0.01562 | $0.01502 | $9.32万 | $1,495.06万 | -3.14% |
| 132 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 106 |
BMNRBBMNRB
|
$18.96 | $19.15 | $18.28 | $158.43万 | — | -0.47% |
| 221 |
FOGOFOGO
|
$0.00227 | $0.00243 | $0.0022 | $58.10万 | — | -5.81% |
| 524 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 687 |
PYPLBPYPLB
|
$58.99 | $59.80 | $58.88 | $1.97万 | — | -0.61% |
| 488 |
MANTAManta Network
|
$0.05404 | $0.05575 | $0.05337 | $17.25万 | $2,639.98万 | -2.79% |
| 134 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 432 |
YFIyearn.finance
|
$2031 | $2,039.00 | $1,983.00 | $21.85万 | $6,779.05万 | 0.40% |
相关站点
共 40 个
Avalanche _BTC行情
应用链 _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _比特币行情
SNXXB _BTC行情
Starknet _比特币
Ripple USD _加密货币行情
狗币 _币种排行
BFUSD _比特币
BFUSD _以太坊ETH价格
Wormhole _数字货币市值
NFPrompt _币种排行
Filecoin _数字货币市值
Act I : The _BTC行情
PAX Gold _以太坊ETH价格
艾达币 _BTC行情
DODO _以太坊ETH价格
Filecoin _币种排行
Wormhole _加密货币行情
Near Protocol _以太坊ETH价格
RWUSD _比特币行情
Meteora _比特币行情
恒星币 _加密货币行情
Bubblemaps _比特币行情
QQQB _比特币行情
QQQB _BTC行情
狗币 _比特币
Uniswap _币种排行
Celestia _加密货币行情
Huma Finance _BTC行情
Ripple USD _币种排行
Artificial _加密货币行情
Huma Finance _以太坊ETH价格
Chainlink _数字货币市值
Internet _加密货币行情
Zilliqa _数字货币市值
Pyth Network _BTC行情
Caldera _比特币行情
Tether Gold _比特币行情
USD1 _比特币