24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MIRAMira Network
|
$0.03761 | $0.03867 | $0.03725 | $11.99万 | $725.80万 | -1.31% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 676 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.44万 | $1,926.64万 | 0.00% |
| 561 |
ANIMEAnimecoin
|
$0.002512 | $0.002583 | $0.00248 | $11.68万 | $1,407.48万 | -2.30% |
| 412 |
APEApeCoin
|
$0.1079 | $0.1125 | $0.1066 | $24.82万 | $8,316.67万 | -2.79% |
| 569 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01172 | $11.26万 | $859.52万 | -3.45% |
| 122 |
NIGHTMidnight
|
$0.03955 | $0.04074 | $0.03845 | $128.80万 | $6.49亿 | 1.00% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 522 |
EULEuler
|
$0.996 | $1.05 | $0.984 | $14.81万 | $1,920.48万 | -3.86% |
| 355 |
ZBTZerobase
|
$0.0618 | $0.0649 | $0.0616 | $32.33万 | $1,411.44万 | -4.63% |
| 101 |
ICPInternet Computer
|
$2.44 | $2.50 | $2.41 | $170.33万 | $13.92亿 | -0.53% |
| 596 |
CHRChromia
|
$0.01513 | $0.01563 | $0.01502 | $9.85万 | $1,495.06万 | -2.39% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 102 |
BMNRBBMNRB
|
$18.93 | $19.15 | $18.28 | $170.25万 | — | -0.21% |
| 222 |
FOGOFOGO
|
$0.00226 | $0.00243 | $0.0022 | $59.95万 | — | -6.22% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 686 |
PYPLBPYPLB
|
$58.93 | $59.80 | $57.57 | $2.38万 | — | 1.59% |
| 474 |
MANTAManta Network
|
$0.05406 | $0.05575 | $0.05337 | $19.05万 | $2,639.98万 | -1.42% |
| 139 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 453 |
YFIyearn.finance
|
$2013 | $2,030.00 | $1,983.00 | $20.79万 | $6,779.05万 | -0.30% |
相关站点
共 40 个
以太坊 _比特币行情
Hyperliquid _数字货币市值
Solana _数字货币市值
USD1 _以太坊ETH价格
恒星币 _币种排行
应用链 _比特币行情
Near Protocol _比特币行情
狗币 _比特币行情
Hashflow _比特币行情
Celestia _加密货币行情
Ethena _BTC行情
以太坊 _比特币行情
以太坊 _比特币
Ethena USDe _加密货币行情
Starknet _币种排行
Polkadot _BTC行情
ONEchain _BTC行情
CyberConnect _比特币
Wormhole _比特币行情
Aptos _数字货币市值
Ether.fi _数字货币市值
BEAMX _加密货币行情
Zilliqa _加密货币行情
RWUSD _币种排行
LayerZero _BTC行情
Moonriver _比特币
Celo _BTC行情
Pyth Network _BTC行情
USDC _比特币
Zilliqa _比特币
USD1 _数字货币市值
Aptos _以太坊ETH价格
Ether.fi _币种排行
KORUB _比特币
SOXSB _数字货币市值
Meteora _BTC行情
Aave _比特币行情
Act I : The _比特币行情
Celo _币种排行
Pump.fun _比特币