24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MIRAMira Network
|
$0.03828 | $0.03962 | $0.03774 | $38.06万 | $752.28万 | 0.24% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 547 |
HOLOHoloworld
|
$0.0547 | $0.0563 | $0.0543 | $14.85万 | $4,630.43万 | -1.62% |
| 586 |
ANIMEAnimecoin
|
$0.002624 | $0.002709 | $0.00262 | $12.18万 | $1,469.96万 | -0.46% |
| 358 |
APEApeCoin
|
$0.1086 | $0.1123 | $0.1074 | $35.52万 | $1.11亿 | -0.18% |
| 584 |
RARESuperRare
|
$0.01224 | $0.01245 | $0.01211 | $12.36万 | $873.50万 | 0.08% |
| 98 |
NIGHTMidnight
|
$0.04128 | $0.04318 | $0.03979 | $211.75万 | $7.10亿 | 0.49% |
| 322 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 378 |
EULEuler
|
$1 | $1.06 | $0.998 | $32.44万 | $2,487.95万 | -4.94% |
| 289 |
ZBTZerobase
|
$0.0643 | $0.0667 | $0.0642 | $47.44万 | $1,474.68万 | -2.72% |
| 101 |
ICPInternet Computer
|
$2.449 | $2.52 | $2.41 | $206.68万 | $13.87亿 | 0.91% |
| 577 |
CHRChromia
|
$0.01551 | $0.01608 | $0.01505 | $12.76万 | $1,499.96万 | 2.31% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 132 |
BMNRBBMNRB
|
$19.79 | $20.78 | $19.45 | $137.37万 | — | 0.41% |
| 313 |
FOGOFOGO
|
$0.00225 | $0.00245 | $0.00224 | $42.52万 | — | -6.64% |
| 556 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 689 |
PYPLBPYPLB
|
$57.73 | $59.11 | $57.69 | $1.98万 | — | -1.79% |
| 504 |
MANTAManta Network
|
$0.05592 | $0.05813 | $0.05507 | $17.80万 | $2,764.46万 | 0.76% |
| 150 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 402 |
YFIyearn.finance
|
$1996 | $2,040.00 | $1,910.00 | $29.74万 | $7,266.52万 | 3.26% |
相关站点
共 40 个
比特币 _加密货币行情
Nillion _比特币
Blur _币种排行
Holo _数字货币市值
达世币 _加密货币行情
Hashflow _以太坊ETH价格
Morpho _币种排行
USD1 _比特币行情
Aerodrome _比特币
LayerZero _加密货币行情
PAX Gold _比特币
Aave _BTC行情
Arbitrum _比特币行情
Aster _BTC行情
BEB _比特币行情
达世币 _以太坊ETH价格
QQQB _加密货币行情
波场 _比特币行情
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
Holo _比特币
Hyperliquid _比特币
Uniswap _加密货币行情
BEB _数字货币市值
Aster _比特币
Nillion _数字货币市值
Sui _加密货币行情
Hedera _比特币
Pepe _BTC行情
BEAMX _加密货币行情
Holo _币种排行
Cosmos Hub _比特币行情
币安币 _BTC行情
Aster _BTC行情
牛来 _币种排行
Hashflow _币种排行
MarsCoin _币种排行
1000CAT _BTC行情
Sui _加密货币行情
PAX Gold _币种排行