24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$975.54万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MIRAMira Network
|
$0.03879 | $0.03962 | $0.03774 | $41.31万 | $752.28万 | -0.36% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
HOLOHoloworld
|
$0.0546 | $0.0563 | $0.0546 | $13.39万 | $4,630.43万 | -2.15% |
| 576 |
ANIMEAnimecoin
|
$0.002648 | $0.002709 | $0.00262 | $12.13万 | $1,469.96万 | -0.94% |
| 437 |
APEApeCoin
|
$0.1095 | $0.1123 | $0.1074 | $23.65万 | $1.11亿 | -0.09% |
| 578 |
RARESuperRare
|
$0.01228 | $0.01245 | $0.01211 | $12.04万 | $873.50万 | 0.25% |
| 97 |
NIGHTMidnight
|
$0.04174 | $0.04318 | $0.03979 | $213.63万 | $7.10亿 | 1.93% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
EULEuler
|
$1.016 | $1.06 | $1.00 | $30.25万 | $2,487.95万 | -4.15% |
| 336 |
ZBTZerobase
|
$0.0658 | $0.0669 | $0.0649 | $38.08万 | $1,474.68万 | -1.64% |
| 105 |
ICPInternet Computer
|
$2.475 | $2.52 | $2.41 | $182.33万 | $13.87亿 | 0.94% |
| 579 |
CHRChromia
|
$0.01556 | $0.01608 | $0.01505 | $11.97万 | $1,499.96万 | 1.43% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 132 |
BMNRBBMNRB
|
$20.13 | $20.78 | $19.45 | $136.29万 | — | 1.98% |
| 349 |
FOGOFOGO
|
$0.00231 | $0.00245 | $0.00228 | $36.63万 | — | -4.94% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 690 |
PYPLBPYPLB
|
$57.99 | $59.11 | $57.69 | $2.01万 | — | -1.55% |
| 482 |
MANTAManta Network
|
$0.05631 | $0.05813 | $0.05507 | $18.86万 | $2,764.46万 | 0.43% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 406 |
YFIyearn.finance
|
$2006 | $2,040.00 | $1,910.00 | $28.13万 | $7,266.52万 | 3.51% |
相关站点
共 40 个
以太坊 _比特币行情
MarsCoin _比特币行情
Worldcoin _币种排行
瑞波币 _比特币行情
THORChain _币种排行
狗币 _比特币行情
瑞波币 _比特币
Celestia _以太坊ETH价格
USDC _币种排行
Ripple USD _比特币
Near Protocol _比特币
Near Protocol _数字货币市值
BEB _币种排行
World Liberty _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _以太坊ETH价格
Ripple USD _BTC行情
RWUSD _比特币行情
Sui _比特币行情
BEB _数字货币市值
World Liberty _比特币
大零币 _数字货币市值
USDC _币种排行
Pump.fun _数字货币市值
瑞波币 _数字货币市值
Midnight _加密货币行情
Filecoin _币种排行
Plasma _BTC行情
Avalanche _币种排行
Chainlink _BTC行情
1000CAT _比特币
比特币 _比特币行情
SOXSB _BTC行情
QQQB _BTC行情
Celo _数字货币市值
以太坊 _比特币行情
Saga _币种排行
Near Protocol _币种排行
EUR _BTC行情
SOXSB _BTC行情