24H 最高$0.04331
24H 最低$0.04163
今日开盘$0.04287
24H 成交量$33.95万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MIRAMira Network
|
$0.0391 | $0.03962 | $0.03774 | $40.48万 | $752.28万 | 0.15% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 562 |
HOLOHoloworld
|
$0.0551 | $0.0563 | $0.0549 | $12.96万 | $4,630.43万 | -1.25% |
| 581 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $11.75万 | $1,469.96万 | -0.60% |
| 439 |
APEApeCoin
|
$0.11 | $0.1123 | $0.1074 | $23.18万 | $1.11亿 | 0.18% |
| 575 |
RARESuperRare
|
$0.0123 | $0.01245 | $0.01211 | $12.03万 | $873.50万 | 0.33% |
| 97 |
NIGHTMidnight
|
$0.04215 | $0.04318 | $0.03979 | $203.28万 | $7.10亿 | 3.44% |
| 319 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 386 |
EULEuler
|
$1.019 | $1.07 | $1.00 | $30.14万 | $2,487.95万 | -4.23% |
| 343 |
ZBTZerobase
|
$0.066 | $0.067 | $0.0649 | $37.04万 | $1,474.68万 | -1.35% |
| 104 |
ICPInternet Computer
|
$2.481 | $2.52 | $2.41 | $181.90万 | $13.87亿 | 1.18% |
| 582 |
CHRChromia
|
$0.01565 | $0.01608 | $0.01505 | $11.68万 | $1,499.96万 | 2.29% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 129 |
BMNRBBMNRB
|
$20.27 | $20.78 | $19.45 | $138.38万 | — | 2.89% |
| 350 |
FOGOFOGO
|
$0.00233 | $0.00245 | $0.0023 | $35.86万 | — | -4.12% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 690 |
PYPLBPYPLB
|
$58.12 | $59.11 | $57.69 | $2.01万 | — | -1.43% |
| 481 |
MANTAManta Network
|
$0.05654 | $0.05813 | $0.05507 | $18.95万 | $2,764.46万 | 1.22% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 406 |
YFIyearn.finance
|
$2009 | $2,040.00 | $1,910.00 | $27.97万 | $7,266.52万 | 3.72% |
相关站点
共 40 个
Injective _BTC行情
PAX Gold _数字货币市值
以太坊 _比特币行情
BEAMX _比特币行情
瑞波币 _币种排行
Tether Gold _比特币行情
United Stables _加密货币行情
应用链 _数字货币市值
AAPLB _以太坊ETH价格
Hedera _以太坊ETH价格
World Liberty _币种排行
Aster _比特币
BFUSD _加密货币行情
1000CAT _以太坊ETH价格
比特币 _加密货币行情
THORChain _数字货币市值
Pepe _BTC行情
QQQB _加密货币行情
Filecoin _数字货币市值
PAX Gold _加密货币行情
比特币 _数字货币市值
Official Trump _BTC行情
Tether Gold _比特币
Celo _数字货币市值
Near Protocol _比特币行情
USD1 _比特币行情
比特现金 _比特币
AAPLB _加密货币行情
Morpho _数字货币市值
波场 _BTC行情
BEB _加密货币行情
Hyperliquid _比特币行情
NFPrompt _比特币行情
First Digital _数字货币市值
Tether Gold _比特币行情
Arbitrum _币种排行
Worldcoin _比特币行情
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
LayerZero _比特币