24H 最高$7.71
24H 最低$7.63
今日开盘$7.69
24H 成交量$1.22万
流通市值—
24H 涨跌额($0.00)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
MIRAMira Network
|
$0.03726 | $0.03851 | $0.03715 | $11.39万 | $716.83万 | -2.15% |
| 326 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
HOLOHoloworld AI
|
$0.0546 | $0.0561 | $0.0545 | $5.34万 | $1,911.71万 | -1.62% |
| 527 |
ANIMEAnimecoin
|
$0.00248 | $0.002548 | $0.002474 | $11.26万 | $1,379.55万 | -2.13% |
| 381 |
APEApeCoin
|
$0.1065 | $0.1104 | $0.1063 | $23.35万 | $8,063.27万 | -2.74% |
| 568 |
RARESuperRare
|
$0.01172 | $0.01211 | $0.01159 | $8.54万 | $842.08万 | -2.50% |
| 108 |
NIGHTMidnight
|
$0.0404 | $0.04103 | $0.03845 | $130.20万 | $6.64亿 | 4.94% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 478 |
EULEuler
|
$0.982 | $1.03 | $0.978 | $15.03万 | $1,843.11万 | -4.10% |
| 310 |
ZBTZerobase
|
$0.0611 | $0.0643 | $0.0603 | $33.95万 | $1,346.24万 | -4.98% |
| 91 |
ICPInternet Computer
|
$2.43 | $2.48 | $2.41 | $168.85万 | $13.60亿 | -1.34% |
| 607 |
CHRChromia
|
$0.0149 | $0.01536 | $0.01484 | $5.79万 | $1,477.43万 | -2.23% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 463 |
BMNRBBMNRB
|
$18.83 | $19.02 | $18.70 | $15.96万 | — | 0.59% |
| 184 |
FOGOFOGO
|
$0.00218 | $0.00238 | $0.00213 | $67.53万 | — | -8.40% |
| 487 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 692 |
PYPLBPYPLB
|
$58.98 | $59.51 | $58.90 | $4,856.91 | — | -0.81% |
| 538 |
MANTAManta Network
|
$0.05349 | $0.05487 | $0.05337 | $10.72万 | $2,599.92万 | -2.03% |
| 122 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 380 |
YFIyearn.finance
|
$2028 | $2,039.00 | $1,983.00 | $23.38万 | $6,782.60万 | 1.76% |
相关站点
共 40 个
Aster _以太坊ETH价格
Aerodrome _加密货币行情
Polkadot _BTC行情
Hamster Kombat _以太坊ETH价格
BEAMX _数字货币市值
瑞波币 _比特币行情
Uniswap _比特币行情
TONToken _比特币
莱特币 _比特币
Pump.fun _数字货币市值
Uniswap _加密货币行情
Avalanche _BTC行情
Secret _数字货币市值
Thena _比特币
MegaETH _数字货币市值
Solana _BTC行情
Hashflow _BTC行情
Aptos _以太坊ETH价格
Injective _BTC行情
Filecoin _以太坊ETH价格
USD1 _BTC行情
以太坊 _币种排行
Artificial _以太坊ETH价格
Arbitrum _币种排行
Hashflow _比特币行情
First Digital _加密货币行情
Pepe _比特币
Raydium _比特币行情
恒星币 _数字货币市值
比特币 _比特币行情
波场 _币种排行
Stacks _数字货币市值
Uniswap _以太坊ETH价格
Aster _加密货币行情
Hamster Kombat _加密货币行情
Near Protocol _加密货币行情
BFUSD _币种排行
Ripple USD _BTC行情
Official _币种排行
Avalanche _数字货币市值