24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MIRAMira Network
|
$0.03806 | $0.03867 | $0.03614 | $18.99万 | $725.80万 | 0.79% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 630 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $10.94万 | $1,926.64万 | 0.54% |
| 580 |
ANIMEAnimecoin
|
$0.002533 | $0.002588 | $0.002469 | $14.50万 | $1,407.48万 | -0.32% |
| 325 |
APEApeCoin
|
$0.1097 | $0.1125 | $0.1055 | $43.46万 | $8,316.67万 | -0.09% |
| 612 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01178 | $11.85万 | $859.52万 | -1.15% |
| 124 |
NIGHTMidnight
|
$0.03885 | $0.03991 | $0.03832 | $172.70万 | $6.49亿 | -0.74% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 510 |
EULEuler
|
$1.026 | $1.05 | $0.974 | $19.71万 | $1,920.48万 | 2.19% |
| 246 |
ZBTZerobase
|
$0.0644 | $0.065 | $0.0619 | $64.40万 | $1,411.44万 | 0.94% |
| 83 |
ICPInternet Computer
|
$2.457 | $2.51 | $2.37 | $363.05万 | $13.92亿 | -0.85% |
| 474 |
CHRChromia
|
$0.01525 | $0.01571 | $0.01467 | $22.50万 | $1,495.06万 | 0.00% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 80 |
BMNRBBMNRB
|
$18.68 | $19.70 | $18.28 | $372.54万 | — | -3.41% |
| 166 |
FOGOFOGO
|
$0.00239 | $0.00246 | $0.00223 | $113.03万 | — | 4.83% |
| 586 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 687 |
PYPLBPYPLB
|
$59.52 | $59.80 | $57.57 | $3.29万 | — | 1.50% |
| 336 |
MANTAManta Network
|
$0.05432 | $0.05575 | $0.0505 | $41.41万 | $2,639.98万 | 0.67% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 407 |
YFIyearn.finance
|
$2001 | $2,030.00 | $1,950.00 | $32.01万 | $6,779.05万 | -0.05% |
相关站点
共 40 个
Worldcoin _数字货币市值
Caldera _BTC行情
Official _数字货币市值
SNXXB _比特币行情
恒星币 _比特币
艾达币 _数字货币市值
币安币 _币种排行
Wrapped _数字货币市值
达世币 _比特币行情
狗币 _以太坊ETH价格
DRAMB _加密货币行情
BMNRB _比特币行情
Artificial _加密货币行情
Celo _加密货币行情
Avalanche _比特币行情
Pepe _BTC行情
Gitcoin _比特币行情
币安币 _BTC行情
Artificial _加密货币行情
INTWB _数字货币市值
Sui _数字货币市值
达世币 _BTC行情
AMDB _以太坊ETH价格
EWYB _比特币
Bubblemaps _数字货币市值
KORUB _比特币
ONEchain _以太坊ETH价格
Official _BTC行情
恒星币 _BTC行情
Quant _以太坊ETH价格
First Digital _比特币
Starknet _币种排行
BFUSD _加密货币行情
INTWB _以太坊ETH价格
波场 _加密货币行情
TONToken _BTC行情
Official _BTC行情
Official _以太坊ETH价格
Aave _BTC行情
NFPrompt _以太坊ETH价格