24H 最高$0.01839
24H 最低$0.01584
今日开盘$0.0161
24H 成交量$349.61万
流通市值$748.83万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.33万 | $752.28万 | 0.77% |
| 382 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0549 | $13.00万 | $4,630.43万 | -0.36% |
| 578 |
ANIMEAnimecoin
|
$0.002675 | $0.002709 | $0.00262 | $11.91万 | $1,469.96万 | 0.68% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $23.02万 | $1.11亿 | 1.37% |
| 572 |
RARESuperRare
|
$0.01236 | $0.01245 | $0.01211 | $12.17万 | $873.50万 | 1.15% |
| 97 |
NIGHTMidnight
|
$0.04236 | $0.04318 | $0.03979 | $202.16万 | $7.10亿 | 4.39% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 388 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $29.94万 | $2,487.95万 | -3.20% |
| 345 |
ZBTZerobase
|
$0.0662 | $0.067 | $0.0649 | $36.70万 | $1,474.68万 | -0.75% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.52 | $2.41 | $191.40万 | $13.87亿 | 2.41% |
| 582 |
CHRChromia
|
$0.01582 | $0.01608 | $0.01505 | $11.59万 | $1,499.96万 | 3.74% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 129 |
BMNRBBMNRB
|
$20.39 | $20.78 | $19.45 | $138.62万 | — | 3.77% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.83万 | — | -2.49% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 690 |
PYPLBPYPLB
|
$58.16 | $59.11 | $57.69 | $2.04万 | — | -1.41% |
| 474 |
MANTAManta Network
|
$0.05705 | $0.05813 | $0.05507 | $19.38万 | $2,764.46万 | 1.44% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 408 |
YFIyearn.finance
|
$2025 | $2,040.00 | $1,910.00 | $27.92万 | $7,266.52万 | 4.92% |
相关站点
共 40 个
Near Protocol _加密货币行情
莱特币 _币种排行
MarsCoin _加密货币行情
Holo _以太坊ETH价格
瑞波币 _比特币行情
Injective _数字货币市值
TQQQB _比特币行情
Plasma _比特币行情
TONToken _BTC行情
Ethena USDe _比特币
艾达币 _数字货币市值
Celo _以太坊ETH价格
NBISB _数字货币市值
TONToken _币种排行
NBISB _BTC行情
Uniswap _比特币行情
币安币 _BTC行情
BFUSD _数字货币市值
Solana _以太坊ETH价格
Bubblemaps _比特币行情
Vanar Chain _BTC行情
Official Trump _数字货币市值
Arbitrum _数字货币市值
TQQQB _以太坊ETH价格
Celo _BTC行情
Artificial _数字货币市值
Filecoin _BTC行情
Solana _以太坊ETH价格
币安币 _以太坊ETH价格
比特币
POL _比特币行情
Celo _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _比特币
Celo _加密货币行情
Hedera _BTC行情
Pepe _比特币
艾达币 _数字货币市值
TQQQB _比特币行情
Aerodrome _数字货币市值