24H 最高$0.1737
24H 最低$0.1599
今日开盘$0.1616
24H 成交量$22.96万
流通市值$5,850.55万
24H 涨跌额($0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
MIRAMira Network
|
$0.03785 | $0.03867 | $0.03614 | $16.08万 | $725.80万 | 3.59% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 642 |
HOLOHoloworld AI
|
$0.0554 | $0.0559 | $0.0531 | $9.18万 | $1,926.64万 | 3.55% |
| 586 |
ANIMEAnimecoin
|
$0.002518 | $0.002588 | $0.002469 | $12.98万 | $1,407.48万 | 1.17% |
| 358 |
APEApeCoin
|
$0.109 | $0.1125 | $0.1055 | $36.82万 | $8,316.67万 | 1.96% |
| 574 |
RARESuperRare
|
$0.01196 | $0.01226 | $0.01178 | $14.22万 | $859.52万 | 1.18% |
| 134 |
NIGHTMidnight
|
$0.03878 | $0.03991 | $0.03832 | $146.80万 | $6.49亿 | -1.10% |
| 330 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 502 |
EULEuler
|
$1.013 | $1.05 | $0.974 | $19.32万 | $1,920.48万 | 3.26% |
| 252 |
ZBTZerobase
|
$0.0636 | $0.065 | $0.0619 | $59.45万 | $1,411.44万 | 2.25% |
| 93 |
ICPInternet Computer
|
$2.438 | $2.50 | $2.37 | $275.19万 | $13.92亿 | 2.09% |
| 475 |
CHRChromia
|
$0.01519 | $0.01571 | $0.01467 | $21.34万 | $1,495.06万 | 2.64% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
BMNRBBMNRB
|
$18.9 | $19.36 | $18.28 | $365.20万 | — | 1.34% |
| 172 |
FOGOFOGO
|
$0.00234 | $0.00246 | $0.00223 | $104.96万 | — | 3.54% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 689 |
PYPLBPYPLB
|
$59.2 | $59.80 | $57.57 | $2.88万 | — | 1.65% |
| 337 |
MANTAManta Network
|
$0.05431 | $0.05575 | $0.0505 | $38.96万 | $2,639.98万 | 3.59% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 428 |
YFIyearn.finance
|
$1989 | $2,030.00 | $1,950.00 | $27.47万 | $6,779.05万 | 0.86% |
相关站点
共 40 个
比特币
CyberConnect _以太坊ETH价格
Uniswap _比特币行情
达世币 _加密货币行情
First Digital _BTC行情
Pepe _数字货币市值
Pepe _比特币
NFPrompt _比特币行情
Injective _比特币
EWYB _加密货币行情
Sui _加密货币行情
MarsCoin _加密货币行情
ONEchain _比特币
Aerodrome _比特币
Pump.fun _比特币行情
Worldcoin _以太坊ETH价格
Zama _加密货币行情
Caldera _以太坊ETH价格
以太坊 _币种排行
Official _比特币
Polkadot _BTC行情
USDC _比特币行情
BitTensor _比特币行情
BEAMX _比特币行情
QQQB _比特币行情
Ethena _数字货币市值
Gitcoin _加密货币行情
BMNRB _以太坊ETH价格
Near Protocol _比特币
SOXSB _比特币
Gitcoin _比特币行情
Wrapped _币种排行
KORUB _加密货币行情
Uniswap _币种排行
TQQQB _加密货币行情
狗币 _数字货币市值
Tether Gold _比特币行情
DRAMB _数字货币市值
Sui _加密货币行情
CyberConnect _比特币