24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1489
24H 成交量$18.41万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MIRAMira Network
|
$0.03928 | $0.0396 | $0.03774 | $40.51万 | $752.28万 | 1.92% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 577 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0548 | $12.57万 | $4,630.43万 | 1.10% |
| 561 |
ANIMEAnimecoin
|
$0.002683 | $0.002709 | $0.00262 | $13.42万 | $1,469.96万 | 2.09% |
| 432 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1074 | $24.55万 | $1.11亿 | 2.50% |
| 563 |
RARESuperRare
|
$0.01238 | $0.01242 | $0.01207 | $13.30万 | $873.50万 | 2.57% |
| 97 |
NIGHTMidnight
|
$0.04229 | $0.04318 | $0.03976 | $207.33万 | $7.10亿 | 6.31% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 384 |
EULEuler
|
$1.037 | $1.07 | $1.00 | $30.49万 | $2,487.95万 | -1.80% |
| 333 |
ZBTZerobase
|
$0.0653 | $0.0672 | $0.0649 | $37.34万 | $1,474.68万 | -1.81% |
| 99 |
ICPInternet Computer
|
$2.482 | $2.52 | $2.41 | $197.88万 | $13.87亿 | 1.35% |
| 593 |
CHRChromia
|
$0.01584 | $0.01586 | $0.01505 | $11.03万 | $1,499.96万 | 4.14% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 124 |
BMNRBBMNRB
|
$20.51 | $20.78 | $19.45 | $148.46万 | — | 4.96% |
| 347 |
FOGOFOGO
|
$0.00238 | $0.00245 | $0.0023 | $35.78万 | — | -0.42% |
| 545 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 687 |
PYPLBPYPLB
|
$58.46 | $59.21 | $58.27 | $2.37万 | — | -0.93% |
| 277 |
MANTAManta Network
|
$0.05685 | $0.05813 | $0.05507 | $48.39万 | $2,764.46万 | 0.30% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 419 |
YFIyearn.finance
|
$2017 | $2,040.00 | $1,900.00 | $26.28万 | $7,266.52万 | 5.88% |
相关站点
共 40 个
USD1 _比特币行情
BEAMX _以太坊ETH价格
AMDB _比特币
应用链 _比特币行情
Gitcoin _比特币行情
Morpho _数字货币市值
Near Protocol _比特币
BEB _比特币行情
应用链 _比特币
莱特币 _比特币
Ripple USD _以太坊ETH价格
Ondo _币种排行
Saga _比特币
NFPrompt _BTC行情
Injective _BTC行情
以太坊 _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _BTC行情
Initia _数字货币市值
比特现金 _BTC行情
MegaETH _以太坊ETH价格
Uniswap _加密货币行情
波场 _比特币
Gitcoin _数字货币市值
Hashflow _以太坊ETH价格
恒星币 _数字货币市值
THORChain _比特币
Arbitrum _BTC行情
BEAMX _比特币行情
比特币 _比特币行情
BEAMX _加密货币行情
Huma Finance _BTC行情
BEB _数字货币市值
狗币 _数字货币市值
MegaETH _BTC行情
Avalanche _加密货币行情
Hyperliquid _BTC行情
Midnight _数字货币市值
USDC _比特币
Acet _币种排行