24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.51万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MIRAMira Network
|
$0.03928 | $0.03962 | $0.03774 | $40.23万 | $752.28万 | 0.87% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.02万 | $4,630.43万 | -0.18% |
| 579 |
ANIMEAnimecoin
|
$0.002675 | $0.002709 | $0.00262 | $11.80万 | $1,469.96万 | 0.68% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $23.05万 | $1.11亿 | 1.37% |
| 572 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.13万 | $873.50万 | 0.98% |
| 97 |
NIGHTMidnight
|
$0.0425 | $0.04318 | $0.03979 | $202.68万 | $7.10亿 | 4.50% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 388 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $29.97万 | $2,487.95万 | -3.20% |
| 343 |
ZBTZerobase
|
$0.0662 | $0.067 | $0.0649 | $36.83万 | $1,474.68万 | -0.75% |
| 104 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $182.80万 | $13.87亿 | 2.54% |
| 582 |
CHRChromia
|
$0.01583 | $0.01608 | $0.01505 | $11.60万 | $1,499.96万 | 3.80% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 128 |
BMNRBBMNRB
|
$20.42 | $20.78 | $19.45 | $138.51万 | — | 3.87% |
| 357 |
FOGOFOGO
|
$0.00235 | $0.00245 | $0.0023 | $34.85万 | — | -2.89% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 690 |
PYPLBPYPLB
|
$58.12 | $59.11 | $57.69 | $2.04万 | — | -1.48% |
| 477 |
MANTAManta Network
|
$0.05702 | $0.05813 | $0.05507 | $19.00万 | $2,764.46万 | 1.82% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 408 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.91万 | $7,266.52万 | 4.50% |
相关站点
共 40 个
Initia _以太坊ETH价格
Hashflow _币种排行
NFPrompt _数字货币市值
Huma Finance _数字货币市值
Vanar Chain _以太坊ETH价格
Solana _以太坊ETH价格
Starknet _币种排行
Gitcoin _币种排行
Pepe _以太坊ETH价格
BEAMX _比特币
Initia _BTC行情
Ethena USDe _比特币行情
Gram _数字货币市值
Vanar Chain _比特币行情
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
Midnight _比特币行情
Initia _比特币行情
EUR _数字货币市值
Tether Gold _以太坊ETH价格
Starknet _数字货币市值
Hyperliquid _加密货币行情
Solana _数字货币市值
AMDB _以太坊ETH价格
Official Trump _以太坊ETH价格
MarsCoin _比特币行情
TQQQB _比特币行情
瑞波币 _比特币
MegaETH _以太坊ETH价格
Hedera _币种排行
以太坊 _币种排行
Chainlink _比特币行情
Sui _比特币
Tether Gold _币种排行
First Digital _BTC行情
1000CAT _加密货币行情
LayerZero _比特币
Gitcoin _数字货币市值
POL _数字货币市值
以太坊 _比特币