24H 最高$295.18
24H 最低$259.18
今日开盘$279.13
24H 成交量$43.72万
流通市值—
24H 涨跌额(-$13.21)
历史最高$601.71
最高日期2026-07-01
历史最低$297.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
MIRAMira Network
|
$0.03778 | $0.03867 | $0.03763 | $13.73万 | $725.80万 | -0.05% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 677 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0546 | $4.47万 | $1,926.64万 | 1.65% |
| 631 |
ANIMEAnimecoin
|
$0.002545 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | 0.51% |
| 352 |
APEApeCoin
|
$0.1085 | $0.1125 | $0.1066 | $33.73万 | $8,316.67万 | -1.36% |
| 560 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.75万 | $859.52万 | -0.58% |
| 163 |
NIGHTMidnight
|
$0.04017 | $0.04017 | $0.03845 | $95.24万 | $6.49亿 | 2.29% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 499 |
EULEuler
|
$0.998 | $1.05 | $0.998 | $17.23万 | $1,920.48万 | -0.99% |
| 357 |
ZBTZerobase
|
$0.0631 | $0.065 | $0.063 | $33.12万 | $1,411.44万 | -1.41% |
| 100 |
ICPInternet Computer
|
$2.443 | $2.50 | $2.41 | $198.91万 | $13.92亿 | 0.95% |
| 565 |
CHRChromia
|
$0.01527 | $0.01571 | $0.01513 | $12.22万 | $1,495.06万 | 0.46% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 75 |
BMNRBBMNRB
|
$18.95 | $19.36 | $18.28 | $344.77万 | — | 0.74% |
| 191 |
FOGOFOGO
|
$0.00227 | $0.00244 | $0.00223 | $79.74万 | — | -3.40% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 689 |
PYPLBPYPLB
|
$59.04 | $59.80 | $57.57 | $2.67万 | — | 1.30% |
| 408 |
MANTAManta Network
|
$0.05385 | $0.05575 | $0.05363 | $26.66万 | $2,639.98万 | 0.06% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 447 |
YFIyearn.finance
|
$1999 | $2,030.00 | $1,983.00 | $21.70万 | $6,779.05万 | 0.30% |
相关站点
共 40 个
Act I : The _数字货币市值
Polygon _比特币行情
Starknet _加密货币行情
Filecoin _加密货币行情
莱特币 _数字货币市值
Ethena _比特币
BEAMX _BTC行情
币安币 _币种排行
波场 _BTC行情
Pepe _BTC行情
First Digital _币种排行
恒星币 _币种排行
Ethena _加密货币行情
应用链 _币种排行
Bubblemaps _BTC行情
TONToken _币种排行
Celestia _加密货币行情
Uniswap _比特币
Ethena _数字货币市值
SOXSB _比特币行情
恒星币 _加密货币行情
Pudgy Penguins _币种排行
Aerodrome _比特币
BFUSD _币种排行
BitTensor _比特币行情
TQQQB _币种排行
Pudgy Penguins _比特币
Aave _比特币行情
Zama _以太坊ETH价格
狗币 _币种排行
Ether.fi _比特币行情
Pump.fun _以太坊ETH价格
Artificial _比特币行情
Filecoin _币种排行
Artificial _加密货币行情
莱特币 _币种排行
Gitcoin _加密货币行情
币安币 _比特币行情
Quant _比特币行情
Pyth Network _以太坊ETH价格