24H 最高$0.0000688
24H 最低$0.00006607
今日开盘$0.00006838
24H 成交量$20.93万
流通市值$6,202.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MIRAMira Network
|
$0.03868 | $0.03962 | $0.03774 | $39.53万 | $752.28万 | 0.47% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 556 |
HOLOHoloworld
|
$0.0549 | $0.0563 | $0.0543 | $14.31万 | $4,630.43万 | -1.08% |
| 587 |
ANIMEAnimecoin
|
$0.002656 | $0.002709 | $0.00262 | $12.27万 | $1,469.96万 | 0.34% |
| 426 |
APEApeCoin
|
$0.11 | $0.1123 | $0.1074 | $26.01万 | $1.11亿 | 1.20% |
| 584 |
RARESuperRare
|
$0.01232 | $0.01245 | $0.01211 | $12.34万 | $873.50万 | 0.82% |
| 99 |
NIGHTMidnight
|
$0.04155 | $0.04318 | $0.03979 | $218.67万 | $7.10亿 | 1.84% |
| 323 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 387 |
EULEuler
|
$1.012 | $1.06 | $1.00 | $31.35万 | $2,487.95万 | -4.17% |
| 298 |
ZBTZerobase
|
$0.0649 | $0.0667 | $0.0645 | $45.58万 | $1,474.68万 | -1.96% |
| 106 |
ICPInternet Computer
|
$2.473 | $2.52 | $2.41 | $190.90万 | $13.87亿 | 1.56% |
| 576 |
CHRChromia
|
$0.0157 | $0.01608 | $0.01505 | $12.81万 | $1,499.96万 | 3.43% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 130 |
BMNRBBMNRB
|
$20.06 | $20.78 | $19.45 | $138.46万 | — | 1.78% |
| 327 |
FOGOFOGO
|
$0.0023 | $0.00245 | $0.00228 | $40.19万 | — | -4.56% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.96万 | -0.07% |
| 689 |
PYPLBPYPLB
|
$57.88 | $59.11 | $57.69 | $1.98万 | — | -1.51% |
| 487 |
MANTAManta Network
|
$0.05648 | $0.05813 | $0.05507 | $19.08万 | $2,764.46万 | 1.67% |
| 148 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 399 |
YFIyearn.finance
|
$2006 | $2,040.00 | $1,910.00 | $29.69万 | $7,266.52万 | 4.05% |
相关站点
共 40 个
NFPrompt _数字货币市值
Sui _比特币
莱特币 _比特币行情
Ethena _数字货币市值
Ripple USD _比特币行情
大零币 _加密货币行情
INTWB _加密货币行情
SOXSB _BTC行情
Hedera _BTC行情
1000CAT _比特币
BFUSD _比特币行情
比特现金 _以太坊ETH价格
Pepe _数字货币市值
Ondo _以太坊ETH价格
狗币 _比特币行情
Initia _比特币行情
THORChain _数字货币市值
Gitcoin _数字货币市值
Vanar Chain _BTC行情
Ethena USDe _数字货币市值
Bubblemaps _比特币行情
USDC _BTC行情
BEB _以太坊ETH价格
Vanar Chain _比特币
1000CAT _数字货币市值
Caldera _BTC行情
BFUSD _比特币行情
NFPrompt _比特币
艾达币 _数字货币市值
PAX Gold _以太坊ETH价格
Vanar Chain _数字货币市值
1000CAT _数字货币市值
Tether Gold _加密货币行情
莱特币 _比特币
狗币 _数字货币市值
Midnight _加密货币行情
Celestia _币种排行
USDC _币种排行
达世币 _比特币
POL _以太坊ETH价格